Synapse

SYN · 美元计价

$0.14283

-3.21% ≈ ￥0.942678 (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高$0.14781

24H 最低$0.13956

今日开盘$0.14756

24H 成交量$13.33万

流通市值$3,072.10万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.0273

最低日期2026-06-01

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
61	XPLPlasma	$0.05582	$0.05901	$0.05558	$271.09万	$1.01亿	-4.63%
409	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
209	ATMAtletico Madrid Fan Token	$0.769	$0.843	$0.753	$57.10万	$257.00万	-2.16%
90	APTAptos	$0.5925	$0.608	$0.5903	$158.66万	$5.27亿	-1.38%
20	SUISui	$0.8507	$0.8736	$0.8471	$1,080.29万	$35.16亿	-2.36%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
470	SHELLMyShell	$0.02061	$0.02118	$0.02039	$14.62万	$555.55万	-2.69%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
595	APPBAPPB	$384.09	$388.13	$382.60	$5.62万	—	-0.89%
133	OPOptimism	$0.1012	$0.1046	$0.1004	$91.86万	$2.31亿	-3.07%
543	ILVIlluvium	$2.83	$2.89	$2.80	$9.59万	$2,353.25万	-1.74%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.38万	—	2.78%
675	GMEBGMEB	$24.99	$25.10	$24.93	$5,738.24	—	-0.08%
452	MASKMask Network	$0.371	$0.38	$0.368	$16.12万	$3,703.65万	-1.59%
600	SFPSafePal Token	$0.2076	$0.2172	$0.2075	$5.09万	$1.04亿	-4.24%
207	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
127	ACMAC Milan Fan Token	$0.223	$0.243	$0.222	$93.69万	$150.11万	-1.33%