RONIN
RONIN · 美元计价
$0.0456
-3.59%
≈ ￥0.30096
(-$0.00)
更新于 2026-11-08 16:45:03
24H 最高$0.0473
24H 最低$0.0452
今日开盘$0.0473
24H 成交量$9.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 61 |
XPLPlasma
|
$0.05605 | $0.05836 | $0.05558 | $272.56万 | $1.01亿 | -3.58% |
| 401 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 203 |
ATMAtletico Madrid Fan Token
|
$0.765 | $0.843 | $0.753 | $58.18万 | $257.00万 | -3.17% |
| 93 |
APTAptos
|
$0.5921 | $0.608 | $0.5903 | $158.35万 | $5.27亿 | -1.50% |
| 18 |
SUISui
|
$0.8537 | $0.8712 | $0.8471 | $1,153.29万 | $35.16亿 | -1.90% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 480 |
SHELLMyShell
|
$0.02052 | $0.02101 | $0.02039 | $13.97万 | $555.55万 | -1.96% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 599 |
APPBAPPB
|
$385.82 | $388.13 | $382.60 | $5.37万 | — | 0.39% |
| 134 |
OPOptimism
|
$0.102 | $0.1036 | $0.1004 | $89.71万 | $2.31亿 | -1.45% |
| 552 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $9.03万 | $2,353.25万 | -1.74% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.65万 | — | 2.78% |
| 670 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,618.60 | — | -0.12% |
| 448 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.65万 | $3,703.65万 | -1.59% |
| 589 |
SFPSafePal Token
|
$0.2073 | $0.2146 | $0.2072 | $6.17万 | $1.04亿 | -3.36% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.30万 | $150.11万 | -1.76% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Solana _数字货币市值
Mitosis _比特币行情
Arbitrum _比特币
Aster _BTC行情
Official _以太坊ETH价格
Pump.fun _比特币
Amp _加密货币行情
Near Protocol _币种排行
Secret _比特币
狗币 _币种排行
艾达币 _以太坊ETH价格
Celestia _BTC行情
BEAMX _比特币行情
Meteora _加密货币行情
RWUSD _币种排行
Arbitrum _以太坊ETH价格
BFUSD _比特币
大零币 _数字货币市值
大零币 _数字货币市值
Caldera _币种排行
Pudgy Penguins _以太坊ETH价格
Hamster Kombat _比特币行情
BEAMX _币种排行
Pump.fun _比特币
Aave _数字货币市值
Reserve Rights _币种排行
Worldcoin _币种排行
波场 _币种排行
Gitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Sign _加密货币行情
Official _数字货币市值
United Stables _币种排行
BFUSD _加密货币行情
Sui _比特币行情
PAX Gold _以太坊ETH价格
Bubblemaps _加密货币行情
莱特币 _比特币行情
Celestia _数字货币市值