RedStone
RED · 美元计价
$0.1526
1.40%
≈ ￥1.0072
($0.00)
更新于 2026-11-08 16:15:03
24H 最高$0.1534
24H 最低$0.1483
今日开盘$0.1505
24H 成交量$27.22万
流通市值$4,181.76万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 61 |
XPLPlasma
|
$0.05604 | $0.05853 | $0.05558 | $270.36万 | $1.01亿 | -4.19% |
| 403 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 204 |
ATMAtletico Madrid Fan Token
|
$0.766 | $0.843 | $0.753 | $58.09万 | $257.00万 | -2.92% |
| 92 |
APTAptos
|
$0.5918 | $0.608 | $0.5903 | $157.66万 | $5.27亿 | -1.45% |
| 18 |
SUISui
|
$0.8532 | $0.8712 | $0.8471 | $1,132.58万 | $35.16亿 | -1.93% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 480 |
SHELLMyShell
|
$0.02062 | $0.02101 | $0.02039 | $13.93万 | $555.55万 | -1.67% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 599 |
APPBAPPB
|
$386 | $388.13 | $382.60 | $5.53万 | — | -0.07% |
| 132 |
OPOptimism
|
$0.102 | $0.104 | $0.1004 | $91.03万 | $2.31亿 | -1.92% |
| 550 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $9.06万 | $2,353.25万 | -1.74% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.66万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,643.23 | — | -0.28% |
| 447 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.75万 | $3,703.65万 | -1.06% |
| 586 |
SFPSafePal Token
|
$0.2076 | $0.2152 | $0.2075 | $6.41万 | $1.04亿 | -3.53% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.22万 | $150.11万 | -1.76% |
相关站点
共 40 个
瑞波币 _数字货币市值
Ondo _币种排行
Gitcoin _BTC行情
牛来 _以太坊ETH价格
Hyperliquid _加密货币行情
Plasma _币种排行
比特币 _以太坊ETH价格
Raydium _以太坊ETH价格
MarsCoin _BTC行情
Pump.fun _数字货币市值
恒星币 _加密货币行情
Starknet _以太坊ETH价格
Celo _比特币
Mitosis _以太坊ETH价格
Internet _数字货币市值
Worldcoin _数字货币市值
Artificial _比特币
Filecoin _币种排行
First Digital _以太坊ETH价格
Polygon _数字货币市值
应用链 _数字货币市值
Chainlink _加密货币行情
Meteora _数字货币市值
First Digital _币种排行
艾达币 _BTC行情
Pudgy Penguins _币种排行
Internet _BTC行情
Hyperliquid _比特币行情
Near Protocol _以太坊ETH价格
Thena _以太坊ETH价格
KORUB _比特币
Avalanche _BTC行情
Near Protocol _数字货币市值
KORUB _BTC行情
Pudgy Penguins _比特币
PAX Gold _比特币
Injective _币种排行
Plasma _加密货币行情
BUSD _币种排行
Aster _以太坊ETH价格