Micron Technology (bStocks Tok
MUB · 美元计价
$693.72
0.01%
≈ ￥4578.55
($0.10)
更新于 2026-11-08 16:20:02
24H 最高$703.06
24H 最低$686.11
今日开盘$693.62
24H 成交量$177.82万
流通市值$7,586.77万
24H 涨跌额($0.10)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 61 |
XPLPlasma
|
$0.05591 | $0.05842 | $0.05558 | $271.78万 | $1.01亿 | -4.26% |
| 403 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 203 |
ATMAtletico Madrid Fan Token
|
$0.766 | $0.843 | $0.753 | $58.09万 | $257.00万 | -3.16% |
| 92 |
APTAptos
|
$0.5914 | $0.608 | $0.5903 | $158.14万 | $5.27亿 | -1.40% |
| 18 |
SUISui
|
$0.8527 | $0.8712 | $0.8471 | $1,132.11万 | $35.16亿 | -1.98% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 479 |
SHELLMyShell
|
$0.02062 | $0.02101 | $0.02039 | $13.93万 | $555.55万 | -1.67% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 598 |
APPBAPPB
|
$386 | $388.13 | $382.60 | $5.53万 | — | -0.07% |
| 132 |
OPOptimism
|
$0.1019 | $0.1038 | $0.1004 | $90.82万 | $2.31亿 | -1.83% |
| 550 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $9.06万 | $2,353.25万 | -1.74% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.66万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,643.23 | — | -0.28% |
| 447 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.75万 | $3,703.65万 | -1.06% |
| 586 |
SFPSafePal Token
|
$0.2074 | $0.215 | $0.2074 | $6.40万 | $1.04亿 | -3.49% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 126 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.23万 | $150.11万 | -1.33% |
相关站点
共 40 个
Aptos _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Amp _数字货币市值
United Stables _以太坊ETH价格
Internet _以太坊ETH价格
Hamster Kombat _加密货币行情
Ripple USD _比特币行情
Polymath _币种排行
狗币 _比特币
Ether.fi _以太坊ETH价格
COCOS _比特币
恒星币 _BTC行情
Official _币种排行
Aave _数字货币市值
EUR _比特币行情
Gitcoin _加密货币行情
Worldcoin _数字货币市值
Raydium _数字货币市值
Plasma _以太坊ETH价格
Hedera _数字货币市值
Aptos _以太坊ETH价格
Starknet _比特币行情
Starknet _BTC行情
恒星币 _加密货币行情
Hashflow _币种排行
Zama _比特币
Meteora _比特币行情
Hedera _BTC行情
United Stables _币种排行
Aave _比特币
波场 _比特币行情
United Stables _加密货币行情
Huma Finance _BTC行情
Wrapped _比特币行情
BitTensor _加密货币行情
First Digital _以太坊ETH价格
KORUB _币种排行
JUST _币种排行
Official _BTC行情
Act I : The _加密货币行情