Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-08 16:10:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.25亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 61 |
XPLPlasma
|
$0.05591 | $0.05856 | $0.05558 | $271.01万 | $1.01亿 | -4.53% |
| 404 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 204 |
ATMAtletico Madrid Fan Token
|
$0.769 | $0.843 | $0.753 | $58.04万 | $257.00万 | -2.78% |
| 92 |
APTAptos
|
$0.5923 | $0.608 | $0.5903 | $157.78万 | $5.27亿 | -1.38% |
| 18 |
SUISui
|
$0.8536 | $0.8712 | $0.8471 | $1,128.43万 | $35.16亿 | -1.94% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 480 |
SHELLMyShell
|
$0.02062 | $0.02101 | $0.02039 | $14.00万 | $555.55万 | -1.72% |
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 599 |
APPBAPPB
|
$385.13 | $388.13 | $382.60 | $5.53万 | — | -0.56% |
| 132 |
OPOptimism
|
$0.1018 | $0.1042 | $0.1004 | $91.08万 | $2.31亿 | -2.30% |
| 550 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $9.07万 | $2,353.25万 | -1.74% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.63万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,643.23 | — | -0.28% |
| 447 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.69万 | $3,703.65万 | -1.06% |
| 585 |
SFPSafePal Token
|
$0.2076 | $0.2155 | $0.2075 | $6.40万 | $1.04亿 | -3.62% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $94.14万 | $150.11万 | -1.32% |
相关站点
共 40 个
艾达币 _比特币
Worldcoin _以太坊ETH价格
Plasma _BTC行情
艾达币 _币种排行
OFFICIAL TRUMP _比特币
Ondo _加密货币行情
Filecoin _币种排行
Pepe _BTC行情
Filecoin _BTC行情
Meteora _币种排行
Chainlink _数字货币市值
莱特币 _比特币
Pump.fun _比特币行情
Polygon _BTC行情
狗币 _比特币
达世币 _数字货币市值
Reserve Rights _比特币
Meteora _BTC行情
Hashflow _比特币行情
应用链 _比特币行情
MarsCoin _币种排行
Hashflow _数字货币市值
Amp _比特币
MarsCoin _加密货币行情
Wrapped _加密货币行情
Injective _比特币行情
瑞波币 _比特币行情
CyberConnect _比特币行情
Hedera _比特币
Ether.fi _加密货币行情
Gitcoin _加密货币行情
ONEchain _以太坊ETH价格
Ondo _BTC行情
恒星币 _以太坊ETH价格
EUR _加密货币行情
LayerZero _比特币
KORUB _币种排行
Celo _比特币
USDC _加密货币行情
NFPrompt _比特币