Mina Protocol
MINA · 美元计价
$0.0528
-2.58%
≈ ￥0.34848
(-$0.00)
更新于 2026-11-08 16:50:02
24H 最高$0.0543
24H 最低$0.0524
今日开盘$0.0542
24H 成交量$15.13万
流通市值$6,672.27万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 61 |
XPLPlasma
|
$0.05592 | $0.05836 | $0.05558 | $273.14万 | $1.01亿 | -3.75% |
| 398 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 202 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $58.27万 | $257.00万 | -2.54% |
| 93 |
APTAptos
|
$0.5912 | $0.608 | $0.5903 | $157.87万 | $5.27亿 | -1.48% |
| 18 |
SUISui
|
$0.8528 | $0.8698 | $0.8471 | $1,154.51万 | $35.16亿 | -1.95% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 479 |
SHELLMyShell
|
$0.02053 | $0.02101 | $0.02039 | $14.00万 | $555.55万 | -1.91% |
| 165 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 599 |
APPBAPPB
|
$385.82 | $388.13 | $382.60 | $5.36万 | — | 0.28% |
| 135 |
OPOptimism
|
$0.1019 | $0.1035 | $0.1004 | $89.51万 | $2.31亿 | -1.55% |
| 552 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $9.02万 | $2,353.25万 | -1.74% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.62万 | — | 2.78% |
| 670 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,628.59 | — | -0.20% |
| 448 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.64万 | $3,703.65万 | -1.33% |
| 589 |
SFPSafePal Token
|
$0.2073 | $0.2144 | $0.2072 | $6.17万 | $1.04亿 | -3.27% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 126 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.32万 | $150.11万 | -1.76% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Hyperliquid _比特币行情
Pudgy Penguins _以太坊ETH价格
TONToken _以太坊ETH价格
USD1 _BTC行情
Wrapped _数字货币市值
Hamster Kombat _币种排行
Quant _BTC行情
Starknet _加密货币行情
Caldera _比特币行情
Meteora _比特币
Ripple USD _比特币行情
Zama _BTC行情
Meteora _币种排行
狗币 _币种排行
Celo _加密货币行情
Tether Gold _比特币行情
以太坊 _比特币行情
BitTensor _BTC行情
Hashflow _以太坊ETH价格
Pudgy Penguins _比特币行情
Wrapped _数字货币市值
达世币 _以太坊ETH价格
JUST _BTC行情
Sign _数字货币市值
Solana _币种排行
应用链 _以太坊ETH价格
CyberConnect _比特币行情
Aster _币种排行
Artificial _比特币
Pump.fun _数字货币市值
Quant _BTC行情
Raydium _数字货币市值
MegaETH _加密货币行情
Aerodrome _比特币
Polygon _币种排行
USDC _以太坊ETH价格
Worldcoin _币种排行
Caldera _币种排行
RWUSD _数字货币市值