Kyber Network Crystal

KNC · 美元计价

$0.1046

-1.69% ≈ ￥0.69036 (-$0.00)

更新于 2026-11-08 15:00:03

24H 最高$0.1066

24H 最低$0.1034

今日开盘$0.1064

24H 成交量$11.54万

流通市值$1,763.03万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
61	XPLPlasma	$0.05579	$0.05901	$0.05558	$270.50万	$1.01亿	-4.76%
409	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
210	ATMAtletico Madrid Fan Token	$0.772	$0.843	$0.753	$57.08万	$257.00万	-2.03%
92	APTAptos	$0.5926	$0.608	$0.5903	$156.35万	$5.27亿	-1.51%
20	SUISui	$0.8507	$0.8736	$0.8471	$1,084.13万	$35.16亿	-2.23%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
470	SHELLMyShell	$0.02055	$0.02114	$0.02039	$14.69万	$555.55万	-2.79%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
595	APPBAPPB	$384.09	$388.13	$382.60	$5.61万	—	-0.89%
133	OPOptimism	$0.1012	$0.1046	$0.1004	$91.88万	$2.31亿	-3.25%
542	ILVIlluvium	$2.83	$2.89	$2.80	$9.58万	$2,353.25万	-1.74%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.38万	—	2.78%
675	GMEBGMEB	$24.99	$25.10	$24.93	$5,738.24	—	-0.08%
452	MASKMask Network	$0.371	$0.38	$0.368	$16.11万	$3,703.65万	-1.59%
598	SFPSafePal Token	$0.208	$0.2172	$0.2075	$5.12万	$1.04亿	-4.06%
207	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
127	ACMAC Milan Fan Token	$0.223	$0.243	$0.222	$93.64万	$150.11万	-1.76%