CoW Protocol
COW · 美元计价
$0.1075
-2.98%
≈ ￥0.7095
(-$0.00)
更新于 2026-11-08 15:40:02
24H 最高$0.1109
24H 最低$0.1064
今日开盘$0.1108
24H 成交量$17.73万
流通市值$4,501.55万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 61 |
XPLPlasma
|
$0.05585 | $0.05901 | $0.05558 | $269.10万 | $1.01亿 | -5.15% |
| 407 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 210 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $56.98万 | $257.00万 | -2.91% |
| 91 |
APTAptos
|
$0.5935 | $0.608 | $0.5903 | $155.55万 | $5.27亿 | -1.35% |
| 18 |
SUISui
|
$0.8534 | $0.8718 | $0.8471 | $1,119.48万 | $35.16亿 | -2.10% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 477 |
SHELLMyShell
|
$0.02062 | $0.02104 | $0.02039 | $14.11万 | $555.55万 | -2.00% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 595 |
APPBAPPB
|
$385.27 | $388.13 | $382.60 | $5.55万 | — | -0.37% |
| 132 |
OPOptimism
|
$0.1018 | $0.1045 | $0.1004 | $91.02万 | $2.31亿 | -2.49% |
| 547 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.34万 | $2,353.25万 | -1.74% |
| 524 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 269 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.56万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,659.75 | — | -0.28% |
| 448 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.40万 | $3,703.65万 | -1.06% |
| 583 |
SFPSafePal Token
|
$0.208 | $0.2164 | $0.2075 | $6.42万 | $1.04亿 | -3.79% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $93.75万 | $150.11万 | -0.89% |
相关站点
共 40 个
KORUB _比特币行情
Secret _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _以太坊ETH价格
RNDR _加密货币行情
EUR _以太坊ETH价格
LayerZero _比特币行情
Sign _比特币
RNDR _比特币
Hyperliquid _币种排行
Aster _加密货币行情
Hyperliquid _BTC行情
QQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
USD1 _比特币
PAX Gold _币种排行
Act I : The _比特币
Bubblemaps _以太坊ETH价格
Vanar Chain _比特币行情
Injective _以太坊ETH价格
Internet _加密货币行情
Aptos _比特币
Ethena _加密货币行情
应用链 _加密货币行情
Ether.fi _比特币
First Digital _数字货币市值
COCOS _以太坊ETH价格
Starknet _以太坊ETH价格
Pepe _加密货币行情
Caldera _比特币行情
Arbitrum _以太坊ETH价格
CyberConnect _比特币
COCOS _比特币行情
比特币 _币种排行
Aerodrome _以太坊ETH价格
以太坊 _币种排行
PAX Gold _BTC行情
USD1 _加密货币行情
MarsCoin _币种排行
Caldera _比特币