PancakeSwap
CAKE · 美元计价
$1.887
-1.36%
≈ ￥12.4542
(-$0.03)
更新于 2026-11-08 21:55:02
24H 最高$1.92
24H 最低$1.89
今日开盘$1.913
24H 成交量$70.87万
流通市值$6.22亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 58 |
XPLPlasma
|
$0.05545 | $0.05806 | $0.05531 | $281.96万 | $1.01亿 | -4.43% |
| 393 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 144 |
ATMAtletico Madrid Fan Token
|
$0.819 | $0.829 | $0.753 | $80.23万 | $257.00万 | 7.34% |
| 105 |
APTAptos
|
$0.5909 | $0.608 | $0.5876 | $125.31万 | $5.27亿 | -2.22% |
| 18 |
SUISui
|
$0.8492 | $0.8639 | $0.847 | $1,209.28万 | $35.16亿 | -1.60% |
| 117 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 485 |
SHELLMyShell
|
$0.02025 | $0.02083 | $0.02023 | $12.80万 | $555.55万 | -2.41% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 603 |
APPBAPPB
|
$390.34 | $390.97 | $382.60 | $5.26万 | — | 1.19% |
| 168 |
OPOptimism
|
$0.1012 | $0.1032 | $0.1004 | $71.18万 | $2.31亿 | -1.75% |
| 552 |
ILVIlluvium
|
$2.79 | $2.89 | $2.79 | $8.87万 | $2,353.25万 | -1.76% |
| 522 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 254 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.00万 | — | 2.78% |
| 684 |
GMEBGMEB
|
$24.95 | $25.06 | $24.93 | $3,648.32 | — | -0.40% |
| 453 |
MASKMask Network
|
$0.367 | $0.38 | $0.366 | $15.53万 | $3,703.65万 | -2.65% |
| 591 |
SFPSafePal Token
|
$0.2045 | $0.2144 | $0.2034 | $5.95万 | $1.04亿 | -3.81% |
| 197 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 247 |
ACMAC Milan Fan Token
|
$0.226 | $0.232 | $0.222 | $44.23万 | $150.11万 | 0.00% |
相关站点
共 40 个
Tether Gold _加密货币行情
Pepe _加密货币行情
Wrapped _数字货币市值
MarsCoin _以太坊ETH价格
Solana _BTC行情
Hashflow _BTC行情
Sign _BTC行情
Hyperliquid _BTC行情
瑞波币 _以太坊ETH价格
Zama _比特币行情
Hamster Kombat _币种排行
Internet _比特币
LayerZero _数字货币市值
USD1 _比特币行情
Thena _比特币行情
OpenLedger _数字货币市值
StraitsX USD _加密货币行情
Huma Finance _比特币行情
JUST _加密货币行情
Polygon _数字货币市值
RNDR _以太坊ETH价格
Sign _数字货币市值
瑞波币 _数字货币市值
RWUSD _加密货币行情
Vanar Chain _币种排行
BEAMX _比特币行情
Hyperliquid _币种排行
Zama _数字货币市值
Pudgy Penguins _币种排行
LayerZero _加密货币行情
Internet _比特币
Celo _以太坊ETH价格
Gram _以太坊ETH价格
比特币
Gram _比特币
Tether Gold _加密货币行情
狗币 _BTC行情
QQQB _以太坊ETH价格
Pudgy Penguins _比特币
PAX Gold _数字货币市值