BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-08 14:55:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 61 |
XPLPlasma
|
$0.05582 | $0.05901 | $0.05558 | $271.09万 | $1.01亿 | -4.63% |
| 409 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 209 |
ATMAtletico Madrid Fan Token
|
$0.769 | $0.843 | $0.753 | $57.10万 | $257.00万 | -2.16% |
| 90 |
APTAptos
|
$0.5925 | $0.608 | $0.5903 | $158.66万 | $5.27亿 | -1.38% |
| 20 |
SUISui
|
$0.8507 | $0.8736 | $0.8471 | $1,080.29万 | $35.16亿 | -2.36% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 470 |
SHELLMyShell
|
$0.02061 | $0.02118 | $0.02039 | $14.62万 | $555.55万 | -2.69% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 595 |
APPBAPPB
|
$384.09 | $388.13 | $382.60 | $5.62万 | — | -0.89% |
| 133 |
OPOptimism
|
$0.1012 | $0.1046 | $0.1004 | $91.86万 | $2.31亿 | -3.07% |
| 543 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.59万 | $2,353.25万 | -1.74% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.38万 | — | 2.78% |
| 675 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,738.24 | — | -0.08% |
| 452 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.12万 | $3,703.65万 | -1.59% |
| 600 |
SFPSafePal Token
|
$0.2076 | $0.2172 | $0.2075 | $5.09万 | $1.04亿 | -4.24% |
| 207 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $93.69万 | $150.11万 | -1.33% |
相关站点
共 40 个
波场 _数字货币市值
Internet _BTC行情
Solana _比特币
Polygon _币种排行
Thena _以太坊ETH价格
Avalanche _比特币行情
Midnight _加密货币行情
比特币 _BTC行情
莱特币 _BTC行情
Ethena _数字货币市值
Bubblemaps _比特币
Quant _BTC行情
Hamster Kombat _加密货币行情
BFUSD _数字货币市值
Quant _加密货币行情
QQQB _比特币
Hamster Kombat _数字货币市值
Artificial _比特币行情
TONToken _比特币
Pudgy Penguins _以太坊ETH价格
USDC _数字货币市值
Hamster Kombat _比特币行情
Near Protocol _比特币
Starknet _比特币行情
Act I : The _币种排行
CyberConnect _币种排行
First Digital _数字货币市值
Pepe _数字货币市值
Pudgy Penguins _币种排行
Artificial _币种排行
TONToken _以太坊ETH价格
Wrapped _以太坊ETH价格
BUSD _币种排行
Raydium _币种排行
NFPrompt _币种排行
First Digital _比特币行情
Chainlink _以太坊ETH价格
Huma Finance _BTC行情
大零币 _币种排行
Ether.fi _比特币