1INCH
1INCH · 美元计价
$0.0792
0.76%
≈ ￥0.52272
($0.00)
更新于 2026-11-08 19:20:01
24H 最高$0.0802
24H 最低$0.0781
今日开盘$0.0786
24H 成交量$44.01万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 59 |
XPLPlasma
|
$0.05579 | $0.05836 | $0.05531 | $287.14万 | $1.01亿 | -3.26% |
| 396 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.843 | $0.753 | $56.20万 | $257.00万 | -3.55% |
| 106 |
APTAptos
|
$0.5907 | $0.608 | $0.5876 | $119.63万 | $5.27亿 | -1.58% |
| 17 |
SUISui
|
$0.8501 | $0.8653 | $0.847 | $1,203.96万 | $35.16亿 | -1.12% |
| 117 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 469 |
SHELLMyShell
|
$0.02036 | $0.02101 | $0.02026 | $14.03万 | $555.55万 | -2.21% |
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 598 |
APPBAPPB
|
$388.41 | $388.74 | $382.60 | $5.72万 | — | 0.44% |
| 129 |
OPOptimism
|
$0.1018 | $0.1035 | $0.1004 | $92.58万 | $2.31亿 | -1.17% |
| 561 |
ILVIlluvium
|
$2.8 | $2.89 | $2.80 | $8.15万 | $2,353.25万 | -0.71% |
| 520 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 260 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.02万 | — | 2.78% |
| 676 |
GMEBGMEB
|
$24.95 | $25.10 | $24.93 | $4,535.39 | — | -0.40% |
| 436 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.71万 | $3,703.65万 | -0.27% |
| 584 |
SFPSafePal Token
|
$0.2064 | $0.2144 | $0.2034 | $6.40万 | $1.04亿 | -1.34% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 185 |
ACMAC Milan Fan Token
|
$0.223 | $0.241 | $0.222 | $64.19万 | $150.11万 | -2.62% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Vanar Chain _比特币
莱特币 _币种排行
Chainlink _以太坊ETH价格
Celo _数字货币市值
COCOS _数字货币市值
OpenLedger _比特币行情
Solana _以太坊ETH价格
以太坊 _比特币行情
QQQB _比特币
Reserve Rights _以太坊ETH价格
瑞波币 _以太坊ETH价格
大零币 _比特币
Wrapped _币种排行
Polymath _数字货币市值
First Digital _BTC行情
Ether.fi _数字货币市值
Aave _加密货币行情
Tether Gold _币种排行
USD1 _比特币
Pepe _比特币
RWUSD _加密货币行情
Artificial _数字货币市值
Meteora _BTC行情
KORUB _比特币行情
OFFICIAL TRUMP _BTC行情
BUSD _币种排行
Polymath _数字货币市值
Ondo _BTC行情
Internet _数字货币市值
Ripple USD _币种排行
达世币 _币种排行
Pump.fun _以太坊ETH价格
Aster _币种排行
牛来 _BTC行情
Huma Finance _比特币行情
TONToken _以太坊ETH价格
RWUSD _币种排行
Artificial _数字货币市值
United Stables _比特币行情